Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.775,20 -801,11 (-1,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1150.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 2024-08-30 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 104.92% |
| RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,818 | 119.53% |
| RUTW240628P01150000 | 2024-05-07 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 89.06% |
| RUT240719P01150000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 2 | 544 | 59.57% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 2024-07-31 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 54.69% |
| RUT240920P01150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.55 | 0.70 | 0.95 | 0.00 | - | 10 | 327 | 44.73% |
| RUTW240930P01150000 | 2024-06-04 11:42AM EDT | 2024-09-30 | 0.99 | 0.75 | 1.10 | 0.00 | - | 5 | 5 | 43.38% |
| RUTW241031P01150000 | 2024-06-10 3:17PM EDT | 2024-10-31 | 1.17 | 1.25 | 1.85 | 0.00 | - | - | 8 | 40.94% |
| RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 42.19% |
| RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 1.95 | 3.20 | 0.00 | - | 7 | 16 | 36.97% |
| RUT250321P01150000 | 2024-05-16 1:29PM EDT | 2025-03-21 | 3.20 | 4.90 | 5.50 | 0.00 | - | - | 3 | 34.14% |
| RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 36.80% |
| RUT251219P01150000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 11.11 | 7.00 | 17.00 | 0.00 | - | 100 | 127 | 30.43% |
| RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 17.00 | 27.00 | 0.00 | - | 1 | 9 | 26.48% |
© 2024 Yahoo. Tutti i diritti riservati.